Theta Fuel

TFUEL · 美元计价

$0.00812

-0.61% ≈ ￥0.053592 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.00818

24H 最低$0.0073

今日开盘$0.00817

24H 成交量$10.83万

流通市值$6,024.21万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	USTCTerraClassicUSD	$0.00476	$0.00479	$0.0046	$15.13万	$2,611.21万	1.49%
315	SPELLSpell	$0.0000785	$0.000084	$0.000075	$48.88万	$1,305.47万	3.43%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
432	MBLMovieBloc	$0.000645	$0.000688	$0.000621	$30.50万	$1,302.70万	-1.53%
510	ENSOEnso	$0.598	$0.603	$0.579	$20.90万	$1,218.59万	-0.33%
565	FTTFTT	$0.242	$0.242	$0.2295	$16.59万	—	3.15%
501	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00796	$21.68万	$195.28万	2.21%
177	MEGAMegaETH	$0.04417	$0.04683	$0.04375	$104.87万	$5,096.35万	-4.29%
220	TREETree	$0.0376	$0.0387	$0.0349	$79.07万	$560.63万	5.62%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
214	TUTTutorial	$0.01771	$0.01797	$0.01727	$80.62万	$1,462.86万	-0.78%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
296	CHZChiliz	$0.01235	$0.01264	$0.01221	$52.78万	$1.32亿	-0.40%
431	AIGENSYNAIGENSYN	$0.01736	$0.01773	$0.01662	$30.63万	—	2.18%
582	CRDOBCRDOB	$151.12	$159.25	$144.66	$14.74万	—	0.22%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
193	SUPERSuperVerse	$0.1664	$0.167	$0.1593	$89.99万	$1.06亿	3.03%
82	TRUMPOfficial Trump	$1.58	$1.61	$1.54	$353.02万	$4.43亿	1.35%