USARB

USARB · 美元计价

$9.62

-3.41% ≈ ￥63.492 (-$0.34)

更新于 2026-10-31 18:55:02

24H 最高$10.03

24H 最低$9.21

今日开盘$9.96

24H 成交量$8.27万

流通市值—

24H 涨跌额(-$0.34)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	USTCTerraClassicUSD	$0.00474	$0.00479	$0.0046	$15.32万	$2,611.21万	1.07%
318	SPELLSpell	$0.0000784	$0.000084	$0.000075	$48.89万	$1,305.47万	3.98%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
433	MBLMovieBloc	$0.000642	$0.000688	$0.000621	$30.55万	$1,302.70万	-2.28%
509	ENSOEnso	$0.595	$0.603	$0.579	$21.39万	$1,218.59万	-0.83%
570	FTTFTT	$0.2411	$0.242	$0.2295	$16.26万	—	2.55%
451	ACTAct I The AI Prophecy	$0.00828	$0.00852	$0.00796	$28.74万	$195.28万	1.35%
175	MEGAMegaETH	$0.04409	$0.04695	$0.04375	$108.13万	$5,096.35万	-5.83%
250	TREETree	$0.0382	$0.0383	$0.0349	$71.10万	$560.63万	7.61%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
220	TUTTutorial	$0.01762	$0.01807	$0.01727	$80.08万	$1,462.86万	-2.38%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
287	CHZChiliz	$0.01233	$0.01264	$0.01221	$55.35万	$1.32亿	-1.28%
376	AIGENSYNAIGENSYN	$0.01732	$0.01773	$0.01662	$38.11万	—	1.47%
569	CRDOBCRDOB	$151.43	$159.25	$144.66	$16.32万	—	-0.66%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
198	SUPERSuperVerse	$0.1653	$0.1669	$0.1593	$91.29万	$1.06亿	2.10%
82	TRUMPOfficial Trump	$1.577	$1.61	$1.54	$361.08万	$4.43亿	0.77%