Usual

USUAL · 美元计价

$0.00938

-10.07% ≈ ￥0.061908 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01043

24H 成交量$121.07万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.64万	$2,821.32万	-12.13%
593	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.74万	$1,377.24万	-5.90%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
369	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$63.92万	$1,397.51万	-5.71%
292	ENSOEnso	$0.56	$0.639	$0.551	$86.27万	$1,314.83万	-9.39%
590	FTTFTT	$0.22	$0.2394	$0.218	$21.06万	—	-6.78%
378	ACTAct I The AI Prophecy	$0.00779	$0.0088	$0.00744	$61.96万	$197.61万	-8.14%
111	MEGAMegaETH	$0.04427	$0.04974	$0.04305	$454.28万	$5,507.87万	-10.76%
280	TREETree	$0.0335	$0.037	$0.033	$92.41万	$576.69万	-7.20%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
164	TUTTutorial	$0.01805	$0.01985	$0.01726	$224.03万	$1,613.77万	-4.95%
334	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.0117	$0.01319	$0.01136	$161.15万	$1.39亿	-7.51%
274	AIGENSYNAIGENSYN	$0.01649	$0.0181	$0.01638	$95.49万	—	-6.47%
571	CRDOBCRDOB	$153.26	$169.70	$151.88	$23.27万	—	-7.14%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	SUPERSuperVerse	$0.1602	$0.1853	$0.1593	$105.26万	$1.19亿	-8.56%
53	TRUMPOfficial Trump	$1.488	$1.74	$1.47	$1,493.49万	$4.87亿	-11.27%